USD 4.77
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 14.61 | 16.8 | 14.51 | 16.3 | 523.97 Thousand |
20 Nov, 2024 | 15.5 | 15.53 | 14.5 | 14.78 | 248.58 Thousand |
19 Nov, 2024 | 14.91 | 15.29 | 14.35 | 15.28 | 181.56 Thousand |
18 Nov, 2024 | 14.03 | 16.19 | 13.77 | 15.01 | 398.94 Thousand |
15 Nov, 2024 | 13.88 | 14.37 | 13.52 | 14.04 | 135.43 Thousand |
14 Nov, 2024 | 14.39 | 14.79 | 13.99 | 14.02 | 149.08 Thousand |
13 Nov, 2024 | 14.35 | 15.19 | 14.04 | 14.2 | 270.69 Thousand |
12 Nov, 2024 | 15.62 | 15.84 | 14.28 | 14.67 | 310.43 Thousand |
11 Nov, 2024 | 15.19 | 16.07 | 14.7 | 15.87 | 362.09 Thousand |
08 Nov, 2024 | 13.97 | 15.08 | 13.77 | 15.0 | 400.12 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY