Children’s Place Inc (PLCE)
USD 5.15
(-4.1%)
USD 5.15
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.37 | 5.42 | 5.12 | 5.15 | 323.58 Thousand |
| 17 Jul, 2025 | 5.17 | 5.38 | 5.14 | 5.29 | 367.44 Thousand |
| 16 Jul, 2025 | 5.15 | 5.45 | 5.09 | 5.22 | 497.57 Thousand |
| 15 Jul, 2025 | 5.07 | 5.1 | 4.94 | 5.04 | 383.93 Thousand |
| 14 Jul, 2025 | 4.93 | 5.01 | 4.87 | 4.99 | 256.24 Thousand |
| 11 Jul, 2025 | 5.16 | 5.16 | 4.9 | 4.98 | 322.6 Thousand |
| 10 Jul, 2025 | 5.19 | 5.33 | 5.13 | 5.17 | 297.03 Thousand |
| 09 Jul, 2025 | 4.98 | 5.2 | 4.85 | 5.14 | 318.64 Thousand |
| 08 Jul, 2025 | 5.03 | 5.16 | 4.95 | 5.0 | 495.63 Thousand |
| 07 Jul, 2025 | 4.82 | 5.14 | 4.8 | 5.05 | 748.23 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY