Children’s Place Inc (PLCE)
USD 5.44
(-0.18%)
USD 5.44
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.45 | 5.52 | 5.25 | 5.44 | 1.47 Million |
| 04 Sep, 2025 | 4.99 | 5.53 | 4.92 | 5.32 | 710.31 Thousand |
| 03 Sep, 2025 | 5.24 | 5.39 | 4.98 | 4.99 | 538.8 Thousand |
| 02 Sep, 2025 | 5.0 | 5.22 | 4.86 | 5.2 | 540.51 Thousand |
| 29 Aug, 2025 | 4.75 | 5.22 | 4.73 | 5.07 | 950 Thousand |
| 28 Aug, 2025 | 4.71 | 4.91 | 4.64 | 4.76 | 467.6 Thousand |
| 27 Aug, 2025 | 4.39 | 4.89 | 4.39 | 4.63 | 659.04 Thousand |
| 26 Aug, 2025 | 4.46 | 4.55 | 4.32 | 4.41 | 443.79 Thousand |
| 25 Aug, 2025 | 4.53 | 4.59 | 4.44 | 4.49 | 405.97 Thousand |
| 22 Aug, 2025 | 4.58 | 4.82 | 4.47 | 4.5 | 729.98 Thousand |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY