Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 25.0 25.38 24.63 24.75 64.5 Thousand
20 Jul, 2000 26.44 26.44 23.88 25.5 259.4 Thousand
19 Jul, 2000 25.78 26.13 25.44 26.13 171.2 Thousand
18 Jul, 2000 27.25 27.31 25.63 25.94 220.3 Thousand
17 Jul, 2000 26.88 28.19 26.5 27.81 321 Thousand
14 Jul, 2000 26.69 28.0 26.38 26.75 1.07 Million
13 Jul, 2000 25.69 27.44 25.13 26.69 794 Thousand
12 Jul, 2000 22.13 26.5 22.0 26.44 1.51 Million
11 Jul, 2000 20.13 20.75 19.88 20.69 58 Thousand
10 Jul, 2000 21.0 21.0 19.88 20.63 310.4 Thousand