Children’s Place Inc (PLCE)

USD 6.47

(3.52%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 21.44 23.25 21.13 22.94 670.4 Thousand
25 Apr, 2000 20.44 22.13 19.75 21.69 1.04 Million
24 Apr, 2000 16.81 20.56 16.75 20.31 748.5 Thousand
20 Apr, 2000 17.94 18.0 16.56 16.69 97.1 Thousand
19 Apr, 2000 17.75 18.38 16.5 17.25 217.4 Thousand
18 Apr, 2000 16.63 18.0 16.5 17.75 322.2 Thousand
17 Apr, 2000 16.5 17.94 16.0 16.94 293.7 Thousand
14 Apr, 2000 17.75 17.75 15.5 16.5 385.3 Thousand
13 Apr, 2000 16.38 18.88 16.13 18.0 320.6 Thousand
12 Apr, 2000 18.0 18.5 16.13 16.5 259.3 Thousand