USD 5.44
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 1997 | 15.38 | 15.63 | 15.25 | 15.56 | 274.8 Thousand |
24 Sep, 1997 | 15.63 | 15.88 | 15.0 | 15.38 | 457.3 Thousand |
23 Sep, 1997 | 15.88 | 16.0 | 15.38 | 15.63 | 190.8 Thousand |
22 Sep, 1997 | 15.88 | 16.0 | 15.38 | 15.63 | 560.5 Thousand |
19 Sep, 1997 | 16.13 | 16.13 | 15.13 | 15.75 | 3.81 Million |
PLL
PLMK
PLMKU
PLAY
PLBC
PLBY