Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 8.02 8.08 7.02 7.25 3.03 Million
28 Aug, 2025 8.75 8.75 7.89 7.96 991.43 Thousand
27 Aug, 2025 8.94 9.03 8.62 8.72 375.42 Thousand
26 Aug, 2025 9.06 9.14 8.8 8.88 408.44 Thousand
25 Aug, 2025 9.21 9.32 8.91 8.97 216.75 Thousand
22 Aug, 2025 9.0 9.43 9.0 9.21 247.24 Thousand
21 Aug, 2025 8.85 9.17 8.85 9.1 194.11 Thousand
20 Aug, 2025 8.89 8.98 8.64 8.84 257 Thousand
19 Aug, 2025 9.24 9.27 8.48 9.19 805.61 Thousand
18 Aug, 2025 9.45 9.55 9.07 9.28 415.3 Thousand