USD 8.72
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2025 | 8.94 | 9.03 | 8.62 | 8.72 | 375.42 Thousand |
26 Aug, 2025 | 9.06 | 9.14 | 8.8 | 8.88 | 408.44 Thousand |
25 Aug, 2025 | 9.21 | 9.32 | 8.91 | 8.97 | 216.75 Thousand |
22 Aug, 2025 | 9.0 | 9.43 | 9.0 | 9.21 | 247.24 Thousand |
21 Aug, 2025 | 8.85 | 9.17 | 8.85 | 9.1 | 194.11 Thousand |
20 Aug, 2025 | 8.89 | 8.98 | 8.64 | 8.84 | 257 Thousand |
19 Aug, 2025 | 9.24 | 9.27 | 8.48 | 9.19 | 805.61 Thousand |
18 Aug, 2025 | 9.45 | 9.55 | 9.07 | 9.28 | 415.3 Thousand |
15 Aug, 2025 | 9.74 | 9.81 | 9.5 | 9.55 | 214.14 Thousand |
14 Aug, 2025 | 9.24 | 9.79 | 9.24 | 9.68 | 313.44 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE