Piedmont Lithium Ltd ADR (PLL)
USD 8.39
(2.82%)
USD 8.39
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 8.31 | 9.15 | 8.18 | 8.96 | 802.97 Thousand |
| 22 Jul, 2025 | 8.01 | 8.63 | 7.98 | 8.18 | 681.46 Thousand |
| 21 Jul, 2025 | 8.02 | 8.22 | 7.77 | 7.94 | 420.81 Thousand |
| 18 Jul, 2025 | 8.26 | 8.32 | 7.61 | 7.85 | 726.81 Thousand |
| 17 Jul, 2025 | 7.42 | 8.48 | 7.23 | 8.35 | 1.51 Million |
| 16 Jul, 2025 | 7.55 | 7.63 | 7.18 | 7.37 | 447.05 Thousand |
| 15 Jul, 2025 | 6.8 | 7.64 | 6.8 | 7.49 | 769.75 Thousand |
| 14 Jul, 2025 | 7.0 | 7.04 | 6.66 | 6.72 | 354.92 Thousand |
| 11 Jul, 2025 | 7.22 | 7.22 | 6.89 | 6.95 | 378.67 Thousand |
| 10 Jul, 2025 | 6.5 | 7.5 | 6.48 | 7.26 | 1.33 Million |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE