Piedmont Lithium Ltd ADR (PLL)
USD 8.39
(2.82%)
USD 8.39
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.16 | 8.83 | 8.09 | 8.39 | 1.34 Million |
| 05 Aug, 2025 | 7.8 | 8.24 | 7.64 | 8.05 | 628.07 Thousand |
| 04 Aug, 2025 | 7.34 | 7.98 | 7.29 | 7.69 | 497.32 Thousand |
| 01 Aug, 2025 | 7.24 | 7.39 | 7.03 | 7.27 | 227.05 Thousand |
| 31 Jul, 2025 | 7.31 | 7.43 | 7.19 | 7.3 | 300.34 Thousand |
| 30 Jul, 2025 | 7.31 | 7.64 | 7.1 | 7.28 | 435.81 Thousand |
| 29 Jul, 2025 | 7.76 | 7.83 | 7.15 | 7.26 | 498.58 Thousand |
| 28 Jul, 2025 | 8.23 | 8.25 | 7.64 | 7.76 | 547.35 Thousand |
| 25 Jul, 2025 | 8.59 | 8.62 | 8.06 | 8.14 | 384.68 Thousand |
| 24 Jul, 2025 | 8.97 | 9.1 | 8.4 | 8.59 | 602.73 Thousand |
PLMK
PLMKU
PLMKW
PLBC
PLBY
PLCE