Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.38 12.59 11.56 11.61 837.57 Thousand
18 Apr, 2024 13.5 13.56 12.16 12.44 884.78 Thousand
17 Apr, 2024 13.59 14.74 13.39 13.51 910.53 Thousand
16 Apr, 2024 14.03 14.48 13.28 13.43 1.41 Million
15 Apr, 2024 15.54 17.66 14.43 14.68 10 Million
12 Apr, 2024 13.55 13.73 12.53 12.68 355.16 Thousand
11 Apr, 2024 13.67 13.74 12.76 13.34 357.5 Thousand
10 Apr, 2024 13.73 13.97 13.34 13.49 534.4 Thousand
09 Apr, 2024 13.54 14.4 13.36 14.27 482.7 Thousand
08 Apr, 2024 13.08 13.63 12.94 13.33 291.44 Thousand