Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 12.95 14.58 12.73 14.49 1.51 Million
06 Feb, 2024 12.0 12.85 11.91 12.78 1.69 Million
05 Feb, 2024 13.08 13.24 12.36 12.38 1.25 Million
02 Feb, 2024 14.52 14.53 13.7 13.71 1.04 Million
01 Feb, 2024 15.48 15.8 14.61 14.9 794.76 Thousand
31 Jan, 2024 15.88 16.49 15.26 15.28 974.13 Thousand
30 Jan, 2024 17.01 17.14 15.93 15.99 903.91 Thousand
29 Jan, 2024 16.74 17.46 15.86 17.31 949.62 Thousand
26 Jan, 2024 17.31 17.84 17.07 17.62 416.91 Thousand
25 Jan, 2024 17.22 17.57 16.45 17.12 718.56 Thousand