Piedmont Lithium Ltd ADR (PLL)

USD 7.25

(-9.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 36.85 39.91 36.85 39.38 339.95 Thousand
27 Sep, 2023 38.48 38.6 36.7 36.82 271.78 Thousand
26 Sep, 2023 38.12 38.92 38.02 38.21 190.01 Thousand
25 Sep, 2023 38.58 39.2 38.0 38.84 327.91 Thousand
22 Sep, 2023 39.65 40.48 38.62 38.95 186.03 Thousand
21 Sep, 2023 40.56 40.56 38.75 38.98 463.97 Thousand
20 Sep, 2023 43.04 43.23 41.15 41.2 202.73 Thousand
19 Sep, 2023 44.34 44.82 42.7 42.7 222.57 Thousand
18 Sep, 2023 45.33 45.33 44.27 44.41 453.04 Thousand
15 Sep, 2023 45.52 46.12 45.31 45.74 984.8 Thousand