Palomar Holdings Inc (PLMR)

USD 120.26

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 24.77 25.2 24.71 24.8 77.9 Thousand
14 Jun, 2019 24.7 25.79 24.09 24.7 126.2 Thousand
13 Jun, 2019 23.61 25.99 23.5 24.67 122 Thousand
12 Jun, 2019 23.67 24.09 23.15 23.5 97.1 Thousand
11 Jun, 2019 23.37 24.21 22.4 23.21 139.5 Thousand
10 Jun, 2019 23.01 23.93 23.01 23.41 118.1 Thousand
07 Jun, 2019 23.48 23.82 22.85 22.91 51.9 Thousand
06 Jun, 2019 23.72 23.98 23.0 23.41 41.8 Thousand
05 Jun, 2019 23.83 23.83 23.08 23.74 27.9 Thousand
04 Jun, 2019 23.47 23.91 22.66 23.71 40 Thousand