Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 130.52 130.52 124.8 124.91 9684.00
28 Feb, 2025 130.55 130.97 128.22 130.28 18.11 Thousand
27 Feb, 2025 133.25 133.25 130.27 130.57 15.26 Thousand
26 Feb, 2025 135.12 135.2 132.67 134.15 21.98 Thousand
25 Feb, 2025 131.77 134.38 131.77 133.71 13.33 Thousand
24 Feb, 2025 135.75 135.88 131.65 131.65 12.74 Thousand
21 Feb, 2025 140.84 140.84 134.31 134.32 11.01 Thousand
20 Feb, 2025 141.22 141.22 137.79 139.14 12.7 Thousand
19 Feb, 2025 141.66 141.66 140.3 140.9 8488.00
18 Feb, 2025 140.92 142.08 139.19 141.93 12.99 Thousand