USD 141.24
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 143.14 | 143.79 | 139.04 | 141.24 | 33.82 Thousand |
24 Jul, 2025 | 146.02 | 146.02 | 141.4 | 141.79 | 38.15 Thousand |
23 Jul, 2025 | 144.94 | 147.65 | 144.52 | 146.02 | 48.47 Thousand |
22 Jul, 2025 | 144.6 | 146.42 | 143.81 | 143.81 | 69.23 Thousand |
21 Jul, 2025 | 149.72 | 150.25 | 144.54 | 145.16 | 86.09 Thousand |
18 Jul, 2025 | 155.01 | 155.01 | 148.56 | 148.72 | 72.48 Thousand |
17 Jul, 2025 | 157.77 | 160.0 | 153.19 | 153.21 | 69.28 Thousand |
16 Jul, 2025 | 161.8 | 162.91 | 156.66 | 156.68 | 54.51 Thousand |
15 Jul, 2025 | 169.3 | 170.88 | 161.1 | 161.1 | 227.54 Thousand |
14 Jul, 2025 | 167.32 | 169.31 | 163.18 | 169.18 | 470.61 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR