Preformed Line Products Company (PLPC)

USD 188.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 192.47 193.5 187.29 188.55 28.99 Thousand
08 Sep, 2025 192.56 194.46 190.94 192.54 48.75 Thousand
05 Sep, 2025 192.84 195.1 187.8 192.13 48.42 Thousand
04 Sep, 2025 189.3 191.7 186.75 191.34 72.09 Thousand
03 Sep, 2025 187.05 190.3 186.79 189.64 105.64 Thousand
02 Sep, 2025 189.13 190.0 187.11 187.92 42.25 Thousand
29 Aug, 2025 196.6 196.6 189.8 191.07 79.1 Thousand
28 Aug, 2025 191.85 197.56 190.12 197.49 112.43 Thousand
27 Aug, 2025 195.35 195.97 190.55 190.73 57.31 Thousand
26 Aug, 2025 190.22 195.06 190.12 194.45 68.35 Thousand