Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 143.14 143.79 139.04 141.24 33.82 Thousand
24 Jul, 2025 146.02 146.02 141.4 141.79 38.15 Thousand
23 Jul, 2025 144.94 147.65 144.52 146.02 48.47 Thousand
22 Jul, 2025 144.6 146.42 143.81 143.81 69.23 Thousand
21 Jul, 2025 149.72 150.25 144.54 145.16 86.09 Thousand
18 Jul, 2025 155.01 155.01 148.56 148.72 72.48 Thousand
17 Jul, 2025 157.77 160.0 153.19 153.21 69.28 Thousand
16 Jul, 2025 161.8 162.91 156.66 156.68 54.51 Thousand
15 Jul, 2025 169.3 170.88 161.1 161.1 227.54 Thousand
14 Jul, 2025 167.32 169.31 163.18 169.18 470.61 Thousand