Preformed Line Products Company (PLPC)

USD 189.64

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 187.05 190.3 186.79 189.64 105.64 Thousand
02 Sep, 2025 189.13 190.0 187.11 187.92 42.25 Thousand
29 Aug, 2025 196.6 196.6 189.8 191.07 79.1 Thousand
28 Aug, 2025 191.85 197.56 190.12 197.49 112.43 Thousand
27 Aug, 2025 195.35 195.97 190.55 190.73 57.31 Thousand
26 Aug, 2025 190.22 195.06 190.12 194.45 68.35 Thousand
25 Aug, 2025 193.0 195.15 190.07 191.04 61.88 Thousand
22 Aug, 2025 186.06 193.6 184.5 193.39 43.11 Thousand
21 Aug, 2025 178.07 184.89 178.07 184.57 58.36 Thousand
20 Aug, 2025 180.75 180.91 177.18 179.98 36.57 Thousand