Preformed Line Products Company (PLPC)

USD 148.72

(-4.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 155.01 155.01 148.56 148.72 72.48 Thousand
17 Jul, 2025 157.77 160.0 153.19 153.21 69.28 Thousand
16 Jul, 2025 161.8 162.91 156.66 156.68 54.51 Thousand
15 Jul, 2025 169.3 170.88 161.1 161.1 227.54 Thousand
14 Jul, 2025 167.32 169.31 163.18 169.18 470.61 Thousand
11 Jul, 2025 167.28 169.09 164.21 167.32 430.23 Thousand
10 Jul, 2025 168.28 171.94 167.47 167.6 275.81 Thousand
09 Jul, 2025 167.14 169.22 165.28 168.43 190.9 Thousand
08 Jul, 2025 166.02 169.36 164.32 165.73 128.78 Thousand
07 Jul, 2025 168.55 169.17 164.85 165.83 112.55 Thousand