USD 184.57
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 140.15 | 144.6 | 140.01 | 140.54 | 18.89 Thousand |
18 Oct, 2023 | 148.36 | 149.0 | 140.15 | 141.38 | 21.15 Thousand |
17 Oct, 2023 | 141.51 | 151.4 | 141.51 | 148.98 | 25 Thousand |
16 Oct, 2023 | 143.99 | 146.0 | 141.99 | 143.06 | 41.46 Thousand |
13 Oct, 2023 | 148.01 | 152.13 | 140.91 | 143.0 | 21.47 Thousand |
12 Oct, 2023 | 157.94 | 157.94 | 148.06 | 148.74 | 19.29 Thousand |
11 Oct, 2023 | 161.13 | 165.0 | 156.28 | 157.21 | 34.72 Thousand |
10 Oct, 2023 | 164.13 | 167.58 | 161.97 | 162.24 | 38.69 Thousand |
09 Oct, 2023 | 161.51 | 163.2 | 158.27 | 161.3 | 20.24 Thousand |
06 Oct, 2023 | 159.18 | 164.5 | 157.62 | 162.36 | 15.99 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR