Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 140.15 144.6 140.01 140.54 18.89 Thousand
18 Oct, 2023 148.36 149.0 140.15 141.38 21.15 Thousand
17 Oct, 2023 141.51 151.4 141.51 148.98 25 Thousand
16 Oct, 2023 143.99 146.0 141.99 143.06 41.46 Thousand
13 Oct, 2023 148.01 152.13 140.91 143.0 21.47 Thousand
12 Oct, 2023 157.94 157.94 148.06 148.74 19.29 Thousand
11 Oct, 2023 161.13 165.0 156.28 157.21 34.72 Thousand
10 Oct, 2023 164.13 167.58 161.97 162.24 38.69 Thousand
09 Oct, 2023 161.51 163.2 158.27 161.3 20.24 Thousand
06 Oct, 2023 159.18 164.5 157.62 162.36 15.99 Thousand