Preformed Line Products Company (PLPC)

USD 193.39

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 156.34 158.88 151.18 151.55 11.92 Thousand
26 May, 2023 155.0 158.74 154.96 157.66 16.42 Thousand
25 May, 2023 154.19 158.72 152.29 154.66 10.35 Thousand
24 May, 2023 155.6 155.75 152.0 153.74 10.2 Thousand
23 May, 2023 154.13 159.45 154.01 155.63 13.45 Thousand
22 May, 2023 151.46 159.45 151.46 159.45 15.18 Thousand
19 May, 2023 151.55 152.95 150.0 150.0 10.69 Thousand
18 May, 2023 151.73 151.73 147.77 149.93 5324.00
17 May, 2023 147.36 151.79 146.77 151.79 15.45 Thousand
16 May, 2023 150.1 150.1 144.6 146.21 22.44 Thousand