USD 191.07
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 127.06 | 127.42 | 125.31 | 125.31 | 9829.00 |
21 Apr, 2023 | 127.27 | 128.43 | 126.27 | 127.06 | 11.13 Thousand |
20 Apr, 2023 | 126.79 | 128.45 | 126.77 | 127.7 | 7191.00 |
19 Apr, 2023 | 128.27 | 130.0 | 127.74 | 127.75 | 6443.00 |
18 Apr, 2023 | 127.01 | 128.32 | 125.92 | 128.09 | 12.44 Thousand |
17 Apr, 2023 | 125.56 | 127.15 | 125.56 | 126.96 | 12.34 Thousand |
14 Apr, 2023 | 127.69 | 127.69 | 125.16 | 125.35 | 8464.00 |
13 Apr, 2023 | 125.97 | 125.97 | 124.77 | 125.08 | 13.89 Thousand |
12 Apr, 2023 | 124.93 | 128.07 | 124.93 | 125.53 | 8713.00 |
11 Apr, 2023 | 119.78 | 125.89 | 119.78 | 124.82 | 15.01 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR