Preformed Line Products Company (PLPC)

USD 191.07

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 127.06 127.42 125.31 125.31 9829.00
21 Apr, 2023 127.27 128.43 126.27 127.06 11.13 Thousand
20 Apr, 2023 126.79 128.45 126.77 127.7 7191.00
19 Apr, 2023 128.27 130.0 127.74 127.75 6443.00
18 Apr, 2023 127.01 128.32 125.92 128.09 12.44 Thousand
17 Apr, 2023 125.56 127.15 125.56 126.96 12.34 Thousand
14 Apr, 2023 127.69 127.69 125.16 125.35 8464.00
13 Apr, 2023 125.97 125.97 124.77 125.08 13.89 Thousand
12 Apr, 2023 124.93 128.07 124.93 125.53 8713.00
11 Apr, 2023 119.78 125.89 119.78 124.82 15.01 Thousand