Preformed Line Products Company (PLPC)

USD 193.39

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 40.0 40.0 40.0 40.0 600.00
18 Mar, 1997 39.25 39.63 39.25 39.63 26 Thousand
14 Mar, 1997 39.25 39.25 39.25 39.25 800.00
10 Mar, 1997 40.25 40.25 40.0 40.0 3800.00
07 Mar, 1997 40.0 40.0 40.0 40.0 3600.00
25 Feb, 1997 42.0 42.0 41.0 41.0 600.00
24 Feb, 1997 41.0 41.0 41.0 41.0 200.00
19 Feb, 1997 41.0 41.0 41.0 41.0 200.00
14 Feb, 1997 42.0 42.0 42.0 42.0 200.00
04 Feb, 1997 39.25 39.25 39.25 39.25 200.00