Preformed Line Products Company (PLPC)

USD 141.79

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 33.5 33.5 33.5 33.5 200.00
22 Nov, 1995 33.5 33.5 33.5 33.5 2600.00
20 Nov, 1995 33.25 33.5 33.25 33.5 2800.00
16 Nov, 1995 33.5 33.75 33.5 33.5 2400.00
10 Nov, 1995 33.5 33.75 33.5 33.75 5200.00
17 Oct, 1995 33.75 33.75 33.75 33.75 800.00
06 Oct, 1995 34.75 34.75 34.75 34.75 2400.00
03 Oct, 1995 33.5 33.63 33.5 33.63 6400.00
29 Sep, 1995 33.5 34.5 33.5 34.5 1200.00
27 Sep, 1995 33.5 33.5 33.5 33.5 200.00