Preformed Line Products Company (PLPC)

USD 143.81

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 33.25 33.5 33.25 33.5 2800.00
16 Nov, 1995 33.5 33.75 33.5 33.5 2400.00
10 Nov, 1995 33.5 33.75 33.5 33.75 5200.00
17 Oct, 1995 33.75 33.75 33.75 33.75 800.00
06 Oct, 1995 34.75 34.75 34.75 34.75 2400.00
03 Oct, 1995 33.5 33.63 33.5 33.63 6400.00
29 Sep, 1995 33.5 34.5 33.5 34.5 1200.00
27 Sep, 1995 33.5 33.5 33.5 33.5 200.00
25 Sep, 1995 33.5 33.5 33.5 33.5 1000.00
21 Sep, 1995 33.5 33.75 33.5 33.75 10.8 Thousand