USD 143.81
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1995 | 33.25 | 33.5 | 33.25 | 33.5 | 2800.00 |
16 Nov, 1995 | 33.5 | 33.75 | 33.5 | 33.5 | 2400.00 |
10 Nov, 1995 | 33.5 | 33.75 | 33.5 | 33.75 | 5200.00 |
17 Oct, 1995 | 33.75 | 33.75 | 33.75 | 33.75 | 800.00 |
06 Oct, 1995 | 34.75 | 34.75 | 34.75 | 34.75 | 2400.00 |
03 Oct, 1995 | 33.5 | 33.63 | 33.5 | 33.63 | 6400.00 |
29 Sep, 1995 | 33.5 | 34.5 | 33.5 | 34.5 | 1200.00 |
27 Sep, 1995 | 33.5 | 33.5 | 33.5 | 33.5 | 200.00 |
25 Sep, 1995 | 33.5 | 33.5 | 33.5 | 33.5 | 1000.00 |
21 Sep, 1995 | 33.5 | 33.75 | 33.5 | 33.75 | 10.8 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR