Playtika Holding Corp. (PLTK)
USD 5.44
(3.03%)
USD 5.44
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.98 | 5.03 | 4.97 | 5.0 | 71.19 Thousand |
| 02 Jul, 2025 | 4.89 | 4.9 | 4.81 | 4.86 | 70.7 Thousand |
| 01 Jul, 2025 | 4.73 | 4.79 | 4.71 | 4.79 | 75.6 Thousand |
| 30 Jun, 2025 | 4.74 | 4.76 | 4.67 | 4.7 | 295.25 Thousand |
| 27 Jun, 2025 | 4.76 | 4.8 | 4.64 | 4.74 | 9.42 Million |
| 26 Jun, 2025 | 4.84 | 4.9 | 4.72 | 4.79 | 1.43 Million |
| 25 Jun, 2025 | 4.75 | 4.85 | 4.74 | 4.82 | 1.36 Million |
| 24 Jun, 2025 | 4.56 | 4.78 | 4.56 | 4.76 | 1.72 Million |
| 23 Jun, 2025 | 4.42 | 4.57 | 4.4 | 4.55 | 1.4 Million |
| 20 Jun, 2025 | 4.58 | 4.6 | 4.47 | 4.52 | 2.12 Million |
ALTRI
ECOM
REMEDY
688033
DGWR
192080