Playtika Holding Corp (PLTK)
USD 4.63
(2.43%)
USD 4.63
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.68 | 4.73 | 4.56 | 4.58 | 1.32 Million |
| 16 Jun, 2025 | 4.72 | 4.78 | 4.68 | 4.74 | 1.71 Million |
| 13 Jun, 2025 | 4.72 | 4.8 | 4.65 | 4.68 | 1.16 Million |
| 12 Jun, 2025 | 4.81 | 4.89 | 4.77 | 4.8 | 1.14 Million |
| 11 Jun, 2025 | 4.94 | 5.0 | 4.83 | 4.83 | 1.11 Million |
| 10 Jun, 2025 | 4.81 | 4.93 | 4.81 | 4.9 | 745.42 Thousand |
| 09 Jun, 2025 | 4.9 | 4.92 | 4.81 | 4.81 | 993.85 Thousand |
| 06 Jun, 2025 | 4.88 | 4.95 | 4.86 | 4.89 | 921.3 Thousand |
| 05 Jun, 2025 | 4.85 | 4.96 | 4.85 | 4.88 | 1.37 Million |
| 04 Jun, 2025 | 4.85 | 4.93 | 4.79 | 4.86 | 938.5 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE