Playtika Holding Corp (PLTK)
USD 3.74
(4.47%)
USD 3.74
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 3.58 | 3.75 | 3.57 | 3.74 | 2.03 Million |
| 21 Aug, 2025 | 3.58 | 3.59 | 3.53 | 3.55 | 1.47 Million |
| 20 Aug, 2025 | 3.71 | 3.71 | 3.58 | 3.6 | 1.81 Million |
| 19 Aug, 2025 | 3.76 | 3.84 | 3.69 | 3.7 | 2.15 Million |
| 18 Aug, 2025 | 3.66 | 3.77 | 3.59 | 3.74 | 2.68 Million |
| 15 Aug, 2025 | 3.59 | 3.73 | 3.52 | 3.63 | 2.73 Million |
| 14 Aug, 2025 | 3.73 | 3.74 | 3.58 | 3.59 | 2.45 Million |
| 13 Aug, 2025 | 3.82 | 3.84 | 3.75 | 3.78 | 1.44 Million |
| 12 Aug, 2025 | 3.8 | 3.86 | 3.65 | 3.81 | 1.93 Million |
| 11 Aug, 2025 | 3.78 | 3.88 | 3.75 | 3.78 | 2.2 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE