USD 3.63
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2021 | 23.59 | 23.73 | 23.16 | 23.23 | 338.9 Thousand |
21 Jul, 2021 | 23.13 | 23.6 | 23.13 | 23.59 | 422.88 Thousand |
20 Jul, 2021 | 23.13 | 23.38 | 22.76 | 23.11 | 709.43 Thousand |
19 Jul, 2021 | 22.78 | 23.24 | 22.31 | 22.98 | 888.42 Thousand |
16 Jul, 2021 | 22.94 | 23.13 | 22.62 | 23.05 | 789.46 Thousand |
15 Jul, 2021 | 23.45 | 23.69 | 22.7 | 22.76 | 1.19 Million |
14 Jul, 2021 | 23.4 | 23.59 | 23.15 | 23.46 | 998.59 Thousand |
13 Jul, 2021 | 23.26 | 23.33 | 22.97 | 23.17 | 1.21 Million |
12 Jul, 2021 | 23.19 | 23.38 | 22.98 | 23.23 | 1.53 Million |
09 Jul, 2021 | 22.67 | 23.17 | 22.44 | 23.1 | 1.16 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE