USD 3.74
(4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2021 | 23.05 | 23.35 | 22.52 | 22.52 | 1.17 Million |
28 Jul, 2021 | 22.17 | 23.0 | 22.16 | 22.96 | 418.86 Thousand |
27 Jul, 2021 | 22.47 | 22.7 | 21.76 | 22.19 | 635.82 Thousand |
26 Jul, 2021 | 23.28 | 23.47 | 22.56 | 22.66 | 496.17 Thousand |
23 Jul, 2021 | 23.28 | 23.45 | 22.78 | 23.25 | 301.01 Thousand |
22 Jul, 2021 | 23.59 | 23.73 | 23.16 | 23.23 | 338.9 Thousand |
21 Jul, 2021 | 23.13 | 23.6 | 23.13 | 23.59 | 422.88 Thousand |
20 Jul, 2021 | 23.13 | 23.38 | 22.76 | 23.11 | 709.43 Thousand |
19 Jul, 2021 | 22.78 | 23.24 | 22.31 | 22.98 | 888.42 Thousand |
16 Jul, 2021 | 22.94 | 23.13 | 22.62 | 23.05 | 789.46 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE