Playtika Holding Corp (PLTK)

USD 3.78

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 11.69 11.88 11.66 11.88 394.37 Thousand
30 Jun, 2023 11.48 11.76 11.45 11.6 1.27 Million
29 Jun, 2023 11.44 11.51 11.25 11.4 850.48 Thousand
28 Jun, 2023 11.77 11.82 11.42 11.46 865.02 Thousand
27 Jun, 2023 11.62 12.01 11.6 11.86 1.16 Million
26 Jun, 2023 11.69 11.97 11.63 11.79 1.09 Million
23 Jun, 2023 11.09 11.72 11.0 11.69 5.52 Million
22 Jun, 2023 10.9 11.28 10.79 11.27 984.67 Thousand
21 Jun, 2023 11.18 11.19 10.88 10.9 1.06 Million
20 Jun, 2023 11.29 11.32 11.03 11.2 1.4 Million