Playtika Holding Corp (PLTK)

USD 3.74

(4.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 10.95 11.15 10.89 10.93 1.02 Million
29 Mar, 2023 10.91 10.95 10.68 10.9 1.36 Million
28 Mar, 2023 10.82 10.89 10.64 10.82 1.53 Million
27 Mar, 2023 10.76 11.03 10.64 10.9 1.28 Million
24 Mar, 2023 10.75 10.87 10.53 10.73 1.15 Million
23 Mar, 2023 10.51 10.93 10.39 10.83 871 Thousand
22 Mar, 2023 10.93 10.96 10.29 10.32 1.84 Million
21 Mar, 2023 10.88 11.07 10.62 10.93 1.48 Million
20 Mar, 2023 10.45 10.84 10.37 10.76 975.07 Thousand
17 Mar, 2023 10.19 10.79 10.19 10.57 1.91 Million