Playtika Holding Corp (PLTK)

USD 3.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 13.49 13.74 13.0 13.02 1.83 Million
17 Jun, 2022 13.2 13.62 13.05 13.49 4.25 Million
16 Jun, 2022 13.2 13.48 12.89 13.0 1.24 Million
15 Jun, 2022 13.42 13.92 13.42 13.68 1.67 Million
14 Jun, 2022 12.8 13.81 12.8 13.4 2.31 Million
13 Jun, 2022 12.78 13.14 12.63 12.74 2.37 Million
10 Jun, 2022 13.25 13.4 13.06 13.15 1.17 Million
09 Jun, 2022 13.77 13.8 13.35 13.43 1.02 Million
08 Jun, 2022 14.25 14.31 13.8 13.91 1.36 Million
07 Jun, 2022 13.81 14.4 13.79 14.38 2.05 Million