Playtika Holding Corp (PLTK)

USD 3.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 18.04 18.44 17.4 17.52 695.35 Thousand
10 Dec, 2021 18.47 18.84 17.94 18.17 840.54 Thousand
09 Dec, 2021 18.75 19.17 18.31 18.38 924.09 Thousand
08 Dec, 2021 18.24 19.17 18.05 18.78 612.33 Thousand
07 Dec, 2021 18.37 18.88 18.05 18.24 818.94 Thousand
06 Dec, 2021 17.17 17.85 16.64 17.7 1.25 Million
03 Dec, 2021 16.83 17.21 16.25 17.15 830.1 Thousand
02 Dec, 2021 16.5 17.08 16.25 16.9 1.12 Million
01 Dec, 2021 17.28 17.48 16.43 16.44 1.01 Million
30 Nov, 2021 17.88 18.0 16.92 17.2 1.71 Million