Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 2.8 | 2.83 | 2.5 | 2.5 | 71.98 Thousand |
| 06 Jun, 2008 | 2.78 | 2.84 | 2.75 | 2.78 | 32.24 Thousand |
| 05 Jun, 2008 | 2.88 | 2.91 | 2.71 | 2.73 | 84.05 Thousand |
| 04 Jun, 2008 | 2.89 | 2.99 | 2.84 | 2.84 | 58.55 Thousand |
| 03 Jun, 2008 | 3.1 | 3.1 | 2.82 | 2.89 | 78.73 Thousand |
| 02 Jun, 2008 | 3.14 | 3.14 | 3.05 | 3.08 | 45.12 Thousand |
| 30 May, 2008 | 3.08 | 3.14 | 3.08 | 3.14 | 39.92 Thousand |
| 29 May, 2008 | 3.15 | 3.15 | 3.08 | 3.1 | 50.08 Thousand |
| 28 May, 2008 | 3.19 | 3.22 | 3.06 | 3.16 | 55.28 Thousand |
| 27 May, 2008 | 3.16 | 3.22 | 3.01 | 3.16 | 57.29 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK