Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.21 | 3.21 | 3.02 | 3.16 | 54.29 Thousand |
| 08 May, 2008 | 3.05 | 3.23 | 2.99 | 3.2 | 50.95 Thousand |
| 07 May, 2008 | 3.06 | 3.13 | 3.0 | 3.08 | 48.4 Thousand |
| 06 May, 2008 | 3.24 | 3.24 | 3.06 | 3.06 | 59.72 Thousand |
| 05 May, 2008 | 3.18 | 3.25 | 3.13 | 3.23 | 48.24 Thousand |
| 02 May, 2008 | 3.02 | 3.17 | 3.0 | 3.15 | 48.68 Thousand |
| 01 May, 2008 | 3.22 | 3.24 | 3.03 | 3.03 | 46.28 Thousand |
| 30 Apr, 2008 | 3.21 | 3.25 | 3.14 | 3.23 | 36.25 Thousand |
| 29 Apr, 2008 | 3.24 | 3.25 | 3.12 | 3.21 | 43.61 Thousand |
| 28 Apr, 2008 | 3.24 | 3.3 | 3.24 | 3.28 | 22.65 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK