Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 3.24 | 3.25 | 3.13 | 3.13 | 30.03 Thousand |
| 22 May, 2008 | 3.26 | 3.28 | 3.21 | 3.27 | 34.67 Thousand |
| 21 May, 2008 | 3.29 | 3.3 | 3.14 | 3.21 | 43.86 Thousand |
| 20 May, 2008 | 3.21 | 3.3 | 3.13 | 3.3 | 34.39 Thousand |
| 19 May, 2008 | 3.13 | 3.33 | 3.13 | 3.18 | 73.63 Thousand |
| 16 May, 2008 | 3.08 | 3.16 | 3.05 | 3.16 | 39.41 Thousand |
| 15 May, 2008 | 3.1 | 3.13 | 3.04 | 3.04 | 40.81 Thousand |
| 14 May, 2008 | 3.06 | 3.13 | 3.06 | 3.13 | 26.42 Thousand |
| 13 May, 2008 | 3.09 | 3.19 | 3.06 | 3.07 | 50.65 Thousand |
| 12 May, 2008 | 3.19 | 3.19 | 3.05 | 3.05 | 39.61 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK