Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 3.47 | 3.47 | 3.4 | 3.44 | 14.59 Thousand |
| 10 Apr, 2008 | 3.56 | 3.56 | 3.41 | 3.49 | 20.7 Thousand |
| 09 Apr, 2008 | 3.55 | 3.62 | 3.45 | 3.53 | 43.68 Thousand |
| 08 Apr, 2008 | 3.45 | 3.6 | 3.45 | 3.58 | 29.59 Thousand |
| 07 Apr, 2008 | 3.54 | 3.6 | 3.47 | 3.58 | 49.38 Thousand |
| 04 Apr, 2008 | 3.25 | 3.57 | 3.25 | 3.55 | 86.74 Thousand |
| 03 Apr, 2008 | 3.3 | 3.32 | 3.22 | 3.22 | 34.57 Thousand |
| 02 Apr, 2008 | 3.19 | 3.3 | 3.19 | 3.27 | 26.15 Thousand |
| 01 Apr, 2008 | 3.16 | 3.26 | 3.07 | 3.22 | 51.84 Thousand |
| 31 Mar, 2008 | 3.28 | 3.29 | 3.09 | 3.11 | 41.8 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK