Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 3.26 | 3.31 | 3.17 | 3.21 | 26.47 Thousand |
| 24 Apr, 2008 | 3.32 | 3.32 | 3.17 | 3.3 | 20.9 Thousand |
| 23 Apr, 2008 | 3.11 | 3.33 | 3.11 | 3.28 | 34.17 Thousand |
| 22 Apr, 2008 | 3.38 | 3.47 | 3.15 | 3.21 | 61.09 Thousand |
| 21 Apr, 2008 | 3.46 | 3.51 | 3.37 | 3.38 | 34.45 Thousand |
| 18 Apr, 2008 | 3.4 | 3.52 | 3.39 | 3.44 | 18.77 Thousand |
| 17 Apr, 2008 | 3.6 | 3.6 | 3.36 | 3.36 | 33.25 Thousand |
| 16 Apr, 2008 | 3.45 | 3.55 | 3.42 | 3.55 | 32.07 Thousand |
| 15 Apr, 2008 | 3.26 | 3.47 | 3.21 | 3.47 | 29.42 Thousand |
| 14 Apr, 2008 | 3.42 | 3.42 | 3.26 | 3.28 | 18.65 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK