Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 3.27 | 3.33 | 3.14 | 3.16 | 53.61 Thousand |
| 27 Apr, 2007 | 3.18 | 3.3 | 3.15 | 3.3 | 78.94 Thousand |
| 26 Apr, 2007 | 3.16 | 3.22 | 3.11 | 3.12 | 45.66 Thousand |
| 25 Apr, 2007 | 3.25 | 3.26 | 3.19 | 3.22 | 42 Thousand |
| 24 Apr, 2007 | 3.25 | 3.28 | 3.19 | 3.23 | 45.96 Thousand |
| 23 Apr, 2007 | 3.3 | 3.3 | 3.2 | 3.3 | 53.76 Thousand |
| 20 Apr, 2007 | 3.26 | 3.27 | 3.19 | 3.26 | 46.39 Thousand |
| 19 Apr, 2007 | 3.21 | 3.24 | 3.15 | 3.2 | 35.23 Thousand |
| 18 Apr, 2007 | 3.31 | 3.37 | 3.14 | 3.21 | 73.19 Thousand |
| 17 Apr, 2007 | 3.35 | 3.37 | 3.24 | 3.26 | 63.68 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK