Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 3.25 | 3.38 | 3.2 | 3.37 | 69.84 Thousand |
| 13 Apr, 2007 | 3.29 | 3.3 | 3.19 | 3.24 | 71.87 Thousand |
| 12 Apr, 2007 | 3.17 | 3.3 | 3.1 | 3.3 | 59.2 Thousand |
| 11 Apr, 2007 | 3.35 | 3.38 | 3.17 | 3.2 | 66.79 Thousand |
| 10 Apr, 2007 | 3.27 | 3.35 | 3.24 | 3.33 | 64.88 Thousand |
| 09 Apr, 2007 | 3.3 | 3.34 | 3.21 | 3.22 | 31.48 Thousand |
| 05 Apr, 2007 | 3.35 | 3.4 | 3.28 | 3.3 | 83.36 Thousand |
| 04 Apr, 2007 | 3.23 | 3.3 | 3.19 | 3.24 | 71.09 Thousand |
| 03 Apr, 2007 | 3.2 | 3.25 | 3.16 | 3.24 | 77.34 Thousand |
| 02 Apr, 2007 | 3.21 | 3.21 | 3.1 | 3.16 | 71.05 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK