Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 3.22 | 3.24 | 3.1 | 3.16 | 51.79 Thousand |
| 29 Mar, 2007 | 3.15 | 3.23 | 3.07 | 3.2 | 145.7 Thousand |
| 28 Mar, 2007 | 3.13 | 3.21 | 3.05 | 3.11 | 114 Thousand |
| 27 Mar, 2007 | 3.13 | 3.24 | 3.1 | 3.21 | 125.44 Thousand |
| 26 Mar, 2007 | 3.12 | 3.13 | 3.02 | 3.07 | 35.98 Thousand |
| 23 Mar, 2007 | 3.15 | 3.19 | 3.08 | 3.13 | 79.53 Thousand |
| 22 Mar, 2007 | 3.04 | 3.14 | 3.02 | 3.13 | 62.34 Thousand |
| 21 Mar, 2007 | 3.03 | 3.08 | 2.94 | 3.04 | 84.27 Thousand |
| 20 Mar, 2007 | 3.07 | 3.08 | 2.97 | 3.01 | 79.43 Thousand |
| 19 Mar, 2007 | 3.01 | 3.13 | 2.93 | 2.96 | 139.52 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK