Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.1 | 3.14 | 2.99 | 3.0 | 161.31 Thousand |
| 01 Mar, 2007 | 3.34 | 3.38 | 2.79 | 3.1 | 155.9 Thousand |
| 28 Feb, 2007 | 3.52 | 3.54 | 3.35 | 3.48 | 133.84 Thousand |
| 27 Feb, 2007 | 3.8 | 3.81 | 3.45 | 3.5 | 128.55 Thousand |
| 26 Feb, 2007 | 3.76 | 3.77 | 3.71 | 3.76 | 150.99 Thousand |
| 23 Feb, 2007 | 3.85 | 3.91 | 3.67 | 3.77 | 187.66 Thousand |
| 22 Feb, 2007 | 3.96 | 3.97 | 3.87 | 3.96 | 50.93 Thousand |
| 21 Feb, 2007 | 3.83 | 3.96 | 3.77 | 3.94 | 51.75 Thousand |
| 20 Feb, 2007 | 3.72 | 3.88 | 3.7 | 3.83 | 95.08 Thousand |
| 16 Feb, 2007 | 3.68 | 3.8 | 3.62 | 3.77 | 61.42 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK