Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 3.73 | 3.73 | 3.65 | 3.67 | 37.15 Thousand |
| 14 Feb, 2007 | 3.78 | 3.79 | 3.65 | 3.75 | 79.12 Thousand |
| 13 Feb, 2007 | 3.67 | 3.83 | 3.58 | 3.81 | 83.7 Thousand |
| 12 Feb, 2007 | 3.75 | 3.75 | 3.61 | 3.69 | 84.8 Thousand |
| 09 Feb, 2007 | 3.78 | 3.81 | 3.7 | 3.72 | 35.85 Thousand |
| 08 Feb, 2007 | 3.8 | 3.88 | 3.73 | 3.78 | 44.83 Thousand |
| 07 Feb, 2007 | 3.88 | 3.9 | 3.77 | 3.83 | 82.97 Thousand |
| 06 Feb, 2007 | 3.96 | 3.98 | 3.8 | 3.83 | 49.25 Thousand |
| 05 Feb, 2007 | 3.73 | 3.97 | 3.71 | 3.91 | 109.58 Thousand |
| 02 Feb, 2007 | 3.68 | 3.73 | 3.64 | 3.73 | 39.74 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK