Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 3.58 | 3.63 | 3.5 | 3.51 | 61.37 Thousand |
| 17 Jan, 2007 | 3.6 | 3.65 | 3.56 | 3.57 | 41.84 Thousand |
| 16 Jan, 2007 | 3.68 | 3.68 | 3.58 | 3.59 | 93.69 Thousand |
| 12 Jan, 2007 | 3.51 | 3.68 | 3.25 | 3.68 | 197.54 Thousand |
| 11 Jan, 2007 | 3.63 | 3.65 | 3.49 | 3.51 | 97.86 Thousand |
| 10 Jan, 2007 | 3.7 | 3.71 | 3.6 | 3.62 | 60.05 Thousand |
| 09 Jan, 2007 | 3.74 | 3.78 | 3.6 | 3.64 | 72.78 Thousand |
| 08 Jan, 2007 | 3.8 | 3.83 | 3.75 | 3.75 | 49.49 Thousand |
| 05 Jan, 2007 | 3.89 | 3.89 | 3.79 | 3.81 | 49.76 Thousand |
| 04 Jan, 2007 | 3.89 | 3.93 | 3.8 | 3.92 | 45 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK