Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 3.9 | 3.94 | 3.85 | 3.88 | 98.9 Thousand |
| 29 Dec, 2006 | 3.78 | 3.89 | 3.78 | 3.89 | 110.14 Thousand |
| 28 Dec, 2006 | 3.76 | 3.86 | 3.75 | 3.81 | 202.02 Thousand |
| 27 Dec, 2006 | 3.9 | 3.94 | 3.75 | 3.77 | 132.25 Thousand |
| 26 Dec, 2006 | 3.92 | 3.95 | 3.86 | 3.92 | 36.61 Thousand |
| 22 Dec, 2006 | 3.92 | 3.97 | 3.85 | 3.92 | 33.3 Thousand |
| 21 Dec, 2006 | 4.0 | 4.03 | 3.91 | 3.95 | 39.15 Thousand |
| 20 Dec, 2006 | 3.91 | 4.03 | 3.91 | 4.03 | 54.02 Thousand |
| 19 Dec, 2006 | 3.88 | 3.99 | 3.84 | 3.93 | 65.95 Thousand |
| 18 Dec, 2006 | 4.1 | 4.1 | 3.88 | 3.93 | 61.81 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK