Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 4.08 | 4.08 | 3.96 | 4.06 | 47.24 Thousand |
| 30 Nov, 2006 | 4.03 | 4.08 | 4.02 | 4.06 | 52.41 Thousand |
| 29 Nov, 2006 | 3.99 | 4.09 | 3.9 | 4.07 | 77.74 Thousand |
| 28 Nov, 2006 | 3.95 | 4.01 | 3.88 | 3.99 | 65.16 Thousand |
| 27 Nov, 2006 | 4.03 | 4.09 | 3.95 | 3.95 | 57.28 Thousand |
| 24 Nov, 2006 | 4.08 | 4.11 | 4.06 | 4.09 | 16.75 Thousand |
| 22 Nov, 2006 | 4.1 | 4.15 | 4.08 | 4.12 | 45.59 Thousand |
| 21 Nov, 2006 | 4.22 | 4.24 | 4.1 | 4.11 | 53.49 Thousand |
| 20 Nov, 2006 | 4.12 | 4.28 | 4.04 | 4.26 | 63.93 Thousand |
| 17 Nov, 2006 | 4.15 | 4.18 | 4.07 | 4.15 | 25.46 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK