Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 4.98 | 5.15 | 4.91 | 5.07 | 181.35 Thousand |
| 02 Mar, 2006 | 5.0 | 5.02 | 4.85 | 4.9 | 134.2 Thousand |
| 01 Mar, 2006 | 5.17 | 5.18 | 4.95 | 5.0 | 274.62 Thousand |
| 28 Feb, 2006 | 5.9 | 5.93 | 4.98 | 5.09 | 331.4 Thousand |
| 27 Feb, 2006 | 5.91 | 5.98 | 5.82 | 5.85 | 123.74 Thousand |
| 24 Feb, 2006 | 5.6 | 5.92 | 5.51 | 5.87 | 151.44 Thousand |
| 23 Feb, 2006 | 5.47 | 5.6 | 5.41 | 5.55 | 141.12 Thousand |
| 22 Feb, 2006 | 5.53 | 5.59 | 5.48 | 5.51 | 79.66 Thousand |
| 21 Feb, 2006 | 5.43 | 5.61 | 5.4 | 5.49 | 89.36 Thousand |
| 17 Feb, 2006 | 5.44 | 5.44 | 5.3 | 5.38 | 46.29 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK