Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 5.3 | 5.35 | 5.25 | 5.3 | 39.22 Thousand |
| 15 Feb, 2006 | 5.23 | 5.35 | 5.15 | 5.3 | 45.39 Thousand |
| 14 Feb, 2006 | 5.35 | 5.38 | 5.17 | 5.23 | 77.94 Thousand |
| 13 Feb, 2006 | 5.25 | 5.37 | 5.25 | 5.34 | 83.35 Thousand |
| 10 Feb, 2006 | 5.28 | 5.35 | 5.15 | 5.29 | 87.96 Thousand |
| 09 Feb, 2006 | 5.29 | 5.42 | 5.2 | 5.25 | 81.02 Thousand |
| 08 Feb, 2006 | 5.32 | 5.36 | 5.2 | 5.34 | 79.58 Thousand |
| 07 Feb, 2006 | 5.47 | 5.52 | 5.25 | 5.27 | 106.85 Thousand |
| 06 Feb, 2006 | 5.49 | 5.52 | 5.4 | 5.44 | 60.1 Thousand |
| 03 Feb, 2006 | 5.37 | 5.49 | 5.3 | 5.46 | 113.35 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK