Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 5.6 | 5.67 | 5.33 | 5.35 | 230.66 Thousand |
| 01 Feb, 2006 | 6.03 | 6.1 | 5.56 | 5.58 | 219.18 Thousand |
| 31 Jan, 2006 | 6.09 | 6.12 | 5.85 | 5.95 | 185.47 Thousand |
| 30 Jan, 2006 | 5.55 | 6.13 | 5.55 | 6.09 | 192.36 Thousand |
| 27 Jan, 2006 | 5.75 | 5.75 | 5.51 | 5.55 | 69.16 Thousand |
| 26 Jan, 2006 | 5.49 | 5.75 | 5.49 | 5.7 | 61.34 Thousand |
| 25 Jan, 2006 | 5.64 | 5.65 | 5.45 | 5.49 | 48.95 Thousand |
| 24 Jan, 2006 | 5.74 | 5.79 | 5.51 | 5.61 | 66.85 Thousand |
| 23 Jan, 2006 | 5.46 | 5.77 | 5.35 | 5.69 | 94.68 Thousand |
| 20 Jan, 2006 | 5.64 | 5.66 | 5.36 | 5.4 | 64.17 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK