Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2006 | 5.27 | 5.33 | 5.15 | 5.3 | 63.14 Thousand |
| 03 Jan, 2006 | 5.23 | 5.3 | 5.09 | 5.28 | 79.35 Thousand |
| 30 Dec, 2005 | 5.1 | 5.2 | 5.1 | 5.13 | 93.97 Thousand |
| 29 Dec, 2005 | 5.19 | 5.27 | 5.12 | 5.17 | 94.99 Thousand |
| 28 Dec, 2005 | 5.19 | 5.33 | 5.15 | 5.23 | 53.83 Thousand |
| 27 Dec, 2005 | 5.35 | 5.4 | 5.2 | 5.27 | 53.21 Thousand |
| 23 Dec, 2005 | 5.45 | 5.58 | 5.35 | 5.38 | 40.85 Thousand |
| 22 Dec, 2005 | 5.35 | 5.5 | 5.3 | 5.47 | 46.32 Thousand |
| 21 Dec, 2005 | 5.26 | 5.45 | 5.25 | 5.32 | 66.42 Thousand |
| 20 Dec, 2005 | 5.43 | 5.45 | 5.25 | 5.25 | 108.07 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK