Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 5.1 | 5.11 | 4.94 | 5.04 | 6490.00 |
| 08 Apr, 2003 | 4.92 | 5.17 | 4.92 | 5.09 | 8010.00 |
| 07 Apr, 2003 | 5.0 | 5.1 | 4.95 | 5.01 | 13.38 Thousand |
| 04 Apr, 2003 | 5.02 | 5.08 | 4.85 | 4.88 | 12.26 Thousand |
| 03 Apr, 2003 | 5.12 | 5.15 | 4.92 | 4.93 | 16.25 Thousand |
| 02 Apr, 2003 | 5.02 | 5.15 | 4.98 | 5.1 | 14.11 Thousand |
| 01 Apr, 2003 | 5.06 | 5.15 | 4.83 | 4.87 | 14.21 Thousand |
| 31 Mar, 2003 | 4.85 | 5.1 | 4.81 | 5.06 | 22.96 Thousand |
| 28 Mar, 2003 | 5.19 | 5.19 | 4.95 | 4.95 | 10.68 Thousand |
| 27 Mar, 2003 | 5.05 | 5.21 | 5.02 | 5.15 | 6910.00 |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK