Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 4.85 | 5.12 | 4.62 | 4.95 | 21.04 Thousand |
| 05 Aug, 2002 | 4.88 | 5.09 | 4.62 | 4.62 | 9790.00 |
| 02 Aug, 2002 | 5.39 | 5.39 | 4.75 | 4.76 | 19.75 Thousand |
| 01 Aug, 2002 | 5.39 | 5.5 | 5.2 | 5.36 | 7980.00 |
| 31 Jul, 2002 | 5.51 | 5.75 | 5.4 | 5.51 | 11.66 Thousand |
| 30 Jul, 2002 | 5.85 | 5.86 | 5.46 | 5.51 | 22.49 Thousand |
| 29 Jul, 2002 | 5.33 | 5.88 | 5.27 | 5.58 | 31.04 Thousand |
| 26 Jul, 2002 | 5.25 | 5.25 | 5.02 | 5.14 | 11.88 Thousand |
| 25 Jul, 2002 | 5.0 | 5.5 | 5.0 | 5.02 | 26.93 Thousand |
| 24 Jul, 2002 | 4.8 | 5.21 | 4.04 | 5.0 | 45.19 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK