Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 7.43 | 7.8 | 7.24 | 7.34 | 7890.00 |
| 08 Jul, 2002 | 7.55 | 8.0 | 7.46 | 7.46 | 16.83 Thousand |
| 05 Jul, 2002 | 7.05 | 7.66 | 7.05 | 7.5 | 15.13 Thousand |
| 03 Jul, 2002 | 7.1 | 7.2 | 6.58 | 7.01 | 19.73 Thousand |
| 02 Jul, 2002 | 7.5 | 7.59 | 7.07 | 7.53 | 14.79 Thousand |
| 01 Jul, 2002 | 8.0 | 8.0 | 7.45 | 7.52 | 10.93 Thousand |
| 28 Jun, 2002 | 7.61 | 8.25 | 7.41 | 7.91 | 66.9 Thousand |
| 27 Jun, 2002 | 7.19 | 7.6 | 7.14 | 7.6 | 16.46 Thousand |
| 26 Jun, 2002 | 7.04 | 7.14 | 6.61 | 7.14 | 20.12 Thousand |
| 25 Jun, 2002 | 7.25 | 7.39 | 7.06 | 7.08 | 17.48 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK