Plug Power Inc (PLUG)
USD 2.23
(6.19%)
USD 2.23
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 7.74 | 7.75 | 7.01 | 7.07 | 24.59 Thousand |
| 21 Jun, 2002 | 7.77 | 7.9 | 7.51 | 7.51 | 14.47 Thousand |
| 20 Jun, 2002 | 7.75 | 7.95 | 7.5 | 7.74 | 19.84 Thousand |
| 19 Jun, 2002 | 7.55 | 7.69 | 7.27 | 7.56 | 17.71 Thousand |
| 18 Jun, 2002 | 7.04 | 7.74 | 7.0 | 7.52 | 20.94 Thousand |
| 17 Jun, 2002 | 7.23 | 7.4 | 6.92 | 6.92 | 16.39 Thousand |
| 14 Jun, 2002 | 7.01 | 7.16 | 6.7 | 7.0 | 17.26 Thousand |
| 13 Jun, 2002 | 7.0 | 7.2 | 6.95 | 7.0 | 10.1 Thousand |
| 12 Jun, 2002 | 6.97 | 7.24 | 6.8 | 6.99 | 17.48 Thousand |
| 11 Jun, 2002 | 7.61 | 7.88 | 6.93 | 6.99 | 17.63 Thousand |
PLUR
PLUS
PLUT
PLRZ
PLSE
PLTK